| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:08:40 PM | 3.97 | 0 |
| 2024-09-26 | 8:59:15 PM | 4.15 | 0 |
| 2024-09-26 | 4:05:42 PM | 4.22 | 0 |
| 2024-09-26 | 10:11:32 AM | 3.75 | 0 |
| 2024-09-25 | 8:57:31 PM | 3.76 | 0 |
| 2024-09-25 | 8:53:17 PM | 3.77 | 0 |
| 2024-09-25 | 3:34:10 PM | 3.85 | 0 |
| 2024-09-25 | 10:16:41 AM | 3.83 | 0 |
| 2024-09-24 | 7:57:33 PM | 3.73 | 0 |
| 2024-09-24 | 3:29:38 PM | 3.59 | 0 |
| 2024-09-24 | 10:13:31 AM | 3.58 | 0 |
| 2024-09-23 | 9:58:23 PM | 3.61 | 0 |
| 2024-09-23 | 7:57:46 PM | 3.54 | 0 |