| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:36:47 PM | 0.530 | 0 |
| 2024-11-04 | 6:36:52 PM | 0.530 | 0 |
| 2024-11-04 | 5:36:36 PM | 0.540 | 0 |
| 2024-11-04 | 4:36:50 PM | 0.510 | 0 |
| 2024-11-04 | 3:38:03 PM | 0.550 | 0 |
| 2024-11-04 | 2:36:40 PM | 0.530 | 0 |
| 2024-11-04 | 1:36:41 PM | 0.530 | 0 |
| 2024-11-04 | 12:39:07 PM | 0.530 | 0 |
| 2024-11-04 | 11:31:37 AM | 0.550 | 0 |
| 2024-11-04 | 10:04:05 AM | 0.530 | 0 |
| 2024-11-04 | 9:46:10 AM | 0.520 | 0 |