| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:52:25 PM | 0.520 | 0 |
| 11/12/2024 | 3:57:47 PM | 0.530 | 0 |
| 11/12/2024 | 1:53:10 PM | 0.640 | 0 |
| 11/12/2024 | 11:46:32 AM | 0.650 | 0 |
| 11/12/2024 | 8:41:13 AM | 0.660 | 0 |
| 11/11/2024 | 9:43:08 PM | 0.740 | 0 |
| 11/11/2024 | 8:44:01 PM | 0.750 | 0 |
| 11/11/2024 | 7:43:55 PM | 0.830 | 0 |
| 11/11/2024 | 6:43:50 PM | 0.880 | 0 |
| 11/11/2024 | 5:45:05 PM | 0.860 | 0 |
| 11/11/2024 | 3:50:14 PM | 0.800 | 0 |
| 11/11/2024 | 1:56:30 PM | 0.650 | 0 |
| 11/11/2024 | 1:53:35 PM | 0.650 | 0 |