| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 12:04:25 | 0.510 | 0 |
| 16/10/2024 | 11:03:54 | 0.500 | 0 |
| 16/10/2024 | 10:23:33 | 0.510 | 0 |
| 16/10/2024 | 10:00:12 | 0.500 | 0 |
| 16/10/2024 | 09:20:45 | 0.500 | 0 |
| 16/10/2024 | 08:49:10 | 0.500 | 0 |
| 15/10/2024 | 21:37:47 | 0.520 | 0 |
| 15/10/2024 | 20:50:59 | 0.520 | 0 |
| 15/10/2024 | 19:47:33 | 0.530 | 0 |
| 15/10/2024 | 18:41:46 | 0.530 | 0 |
| 15/10/2024 | 17:26:51 | 0.530 | 0 |
| 15/10/2024 | 16:23:40 | 0.520 | 0 |
| 15/10/2024 | 15:16:44 | 0.490 | 0 |