| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:54:33 PM | 9.530 | 0 |
| 2024-10-17 | 3:51:47 PM | 9.930 | 0 |
| 2024-10-17 | 3:21:00 PM | 9.770 | 0 |
| 2024-10-17 | 2:38:36 PM | 9.710 | 0 |
| 2024-10-17 | 1:26:55 PM | 9.590 | 0 |
| 2024-10-17 | 12:14:20 PM | 9.820 | 0 |
| 2024-10-17 | 11:05:39 AM | 9.920 | 0 |
| 2024-10-17 | 9:57:09 AM | 9.840 | 0 |
| 2024-10-17 | 9:40:31 AM | 9.940 | 0 |
| 2024-10-17 | 8:59:34 AM | 9.850 | 0 |
| 2024-10-17 | 8:12:55 AM | 9.870 | 0 |
| 2024-10-16 | 9:50:16 PM | 9.970 | 0 |
| 2024-10-16 | 9:05:18 PM | 9.930 | 0 |