| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:14 AM | 24.310 | 0 |
| 2024-10-31 | 9:40:10 PM | 24.280 | 0 |
| 2024-10-31 | 8:20:13 PM | 24.300 | 0 |
| 2024-10-31 | 7:20:13 PM | 24.320 | 0 |
| 2024-10-31 | 6:20:32 PM | 24.320 | 0 |
| 2024-10-31 | 5:20:35 PM | 24.330 | 0 |
| 2024-10-31 | 4:20:37 PM | 24.500 | 0 |
| 2024-10-31 | 3:20:40 PM | 24.330 | 0 |
| 2024-10-31 | 2:20:18 PM | 24.320 | 0 |
| 2024-10-31 | 1:20:20 PM | 24.350 | 0 |
| 2024-10-31 | 12:20:18 PM | 24.350 | 0 |
| 2024-10-31 | 11:20:23 AM | 24.340 | 0 |
| 2024-10-31 | 10:20:11 AM | 24.390 | 0 |