| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:30 PM | 30.690 | 0 |
| 2024-11-08 | 12:20:21 PM | 30.670 | 0 |
| 2024-11-08 | 11:20:30 AM | 30.710 | 0 |
| 2024-11-08 | 10:20:22 AM | 30.680 | 0 |
| 2024-11-08 | 9:20:21 AM | 30.710 | 0 |
| 2024-11-08 | 8:20:25 AM | 30.670 | 0 |
| 2024-11-07 | 9:40:11 PM | 30.630 | 0 |
| 2024-11-07 | 8:20:13 PM | 30.680 | 0 |
| 2024-11-07 | 7:20:14 PM | 30.630 | 0 |
| 2024-11-07 | 6:20:39 PM | 30.630 | 0 |
| 2024-11-07 | 5:20:38 PM | 30.670 | 0 |
| 2024-11-07 | 4:20:37 PM | 30.610 | 0 |
| 2024-11-07 | 3:20:38 PM | 30.670 | 0 |