| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:20:36 PM | 12.420 | 0 |
| 2024-11-06 | 12:20:27 PM | 12.470 | 0 |
| 2024-11-06 | 11:20:20 AM | 12.510 | 0 |
| 2024-11-06 | 10:20:15 AM | 12.550 | 0 |
| 2024-11-06 | 9:20:19 AM | 12.410 | 0 |
| 2024-11-05 | 4:20:53 PM | 12.740 | 0 |
| 2024-11-05 | 3:20:56 PM | 12.750 | 0 |
| 2024-11-05 | 2:20:28 PM | 12.780 | 0 |
| 2024-11-05 | 1:20:35 PM | 12.790 | 0 |
| 2024-11-05 | 12:20:30 PM | 12.840 | 0 |
| 2024-11-05 | 11:20:25 AM | 12.850 | 0 |
| 2024-11-05 | 10:20:20 AM | 12.780 | 0 |
| 2024-11-05 | 9:20:15 AM | 12.840 | 0 |