| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:20:31 AM | 22.550 | 0 |
| 2024-11-05 | 10:20:23 AM | 22.540 | 0 |
| 2024-11-05 | 9:20:14 AM | 22.540 | 0 |
| 2024-11-05 | 8:20:24 AM | 22.550 | 0 |
| 2024-11-04 | 9:40:13 PM | 22.560 | 0 |
| 2024-11-04 | 8:20:15 PM | 22.560 | 0 |
| 2024-11-04 | 7:20:22 PM | 22.560 | 0 |
| 2024-11-04 | 6:20:51 PM | 22.560 | 0 |
| 2024-11-04 | 5:20:41 PM | 22.540 | 0 |
| 2024-11-04 | 4:20:51 PM | 22.520 | 0 |
| 2024-11-04 | 3:20:42 PM | 22.510 | 0 |
| 2024-11-04 | 2:20:22 PM | 22.500 | 0 |
| 2024-11-04 | 1:20:30 PM | 22.500 | 0 |