| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:30:11 AM | 68.010 | 0 |
| 2024-12-27 | 9:30:11 AM | 67.990 | 0 |
| 2024-12-27 | 8:30:12 AM | 68.070 | 0 |
| 2024-12-23 | 9:30:14 PM | 67.500 | 0 |
| 2024-12-23 | 8:30:11 PM | 67.540 | 0 |
| 2024-12-23 | 7:30:09 PM | 67.530 | 0 |
| 2024-12-23 | 6:30:11 PM | 67.320 | 0 |
| 2024-12-23 | 5:30:20 PM | 67.460 | 0 |
| 2024-12-23 | 4:30:14 PM | 67.480 | 0 |
| 2024-12-23 | 3:30:17 PM | 67.380 | 0 |
| 2024-12-23 | 2:30:18 PM | 67.570 | 0 |
| 2024-12-23 | 1:30:15 PM | 67.630 | 0 |
| 2024-12-23 | 12:30:14 PM | 67.600 | 0 |