| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 16:20:35 | 561.000 | 0 |
| 15/10/2024 | 15:20:41 | 558.670 | 0 |
| 15/10/2024 | 14:20:24 | 559.020 | 0 |
| 15/10/2024 | 13:20:21 | 558.360 | 0 |
| 15/10/2024 | 12:20:17 | 557.350 | 0 |
| 15/10/2024 | 11:20:25 | 557.270 | 0 |
| 15/10/2024 | 10:20:12 | 557.900 | 0 |
| 15/10/2024 | 09:20:14 | 558.870 | 0 |
| 14/10/2024 | 21:40:11 | 558.700 | 0 |
| 14/10/2024 | 20:20:11 | 557.210 | 0 |
| 14/10/2024 | 19:20:12 | 557.980 | 0 |
| 14/10/2024 | 18:20:35 | 557.320 | 0 |
| 14/10/2024 | 17:20:30 | 556.100 | 0 |