| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:22 AM | 16.990 | 0 |
| 2024-08-27 | 10:20:28 AM | 17.000 | 0 |
| 2024-08-27 | 9:20:22 AM | 17.000 | 0 |
| 2024-08-27 | 8:20:24 AM | 17.000 | 0 |
| 2024-08-26 | 9:40:22 PM | 17.000 | 0 |
| 2024-08-26 | 8:20:18 PM | 17.000 | 0 |
| 2024-08-26 | 7:20:21 PM | 16.990 | 0 |
| 2024-08-26 | 6:20:54 PM | 17.000 | 0 |
| 2024-08-26 | 5:20:44 PM | 17.000 | 0 |
| 2024-08-26 | 4:20:52 PM | 17.010 | 0 |
| 2024-08-26 | 3:20:50 PM | 17.040 | 0 |
| 2024-08-26 | 2:20:23 PM | 17.020 | 0 |
| 2024-08-26 | 1:20:27 PM | 17.010 | 0 |