| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:13 PM | 17.170 | 0 |
| 2024-08-30 | 8:20:28 PM | 17.170 | 0 |
| 2024-08-30 | 7:20:24 PM | 17.160 | 0 |
| 2024-08-30 | 6:20:54 PM | 17.170 | 0 |
| 2024-08-30 | 5:20:51 PM | 17.160 | 0 |
| 2024-08-30 | 4:21:01 PM | 17.150 | 0 |
| 2024-08-30 | 3:20:46 PM | 17.150 | 0 |
| 2024-08-30 | 2:20:29 PM | 17.130 | 0 |
| 2024-08-30 | 1:20:33 PM | 17.140 | 0 |
| 2024-08-30 | 12:20:27 PM | 17.130 | 0 |
| 2024-08-30 | 11:20:40 AM | 17.140 | 0 |
| 2024-08-30 | 10:20:23 AM | 17.120 | 0 |
| 2024-08-30 | 9:20:31 AM | 17.140 | 0 |