| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:11 PM | 30.850 | 0 |
| 2024-11-15 | 8:20:25 PM | 30.790 | 0 |
| 2024-11-15 | 7:20:27 PM | 30.760 | 0 |
| 2024-11-15 | 6:20:49 PM | 30.750 | 0 |
| 2024-11-15 | 5:20:45 PM | 30.820 | 0 |
| 2024-11-15 | 4:20:47 PM | 30.730 | 0 |
| 2024-11-15 | 3:20:51 PM | 30.770 | 0 |
| 2024-11-15 | 2:20:21 PM | 30.670 | 0 |
| 2024-11-15 | 1:20:23 PM | 30.720 | 0 |
| 2024-11-15 | 12:20:30 PM | 30.710 | 0 |
| 2024-11-15 | 11:20:38 AM | 30.730 | 0 |
| 2024-11-15 | 10:20:29 AM | 30.670 | 0 |
| 2024-11-15 | 9:20:26 AM | 30.730 | 0 |