| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:22 AM | 53.260 | 0 |
| 2024-10-08 | 9:40:15 PM | 53.340 | 0 |
| 2024-10-08 | 8:20:15 PM | 53.420 | 0 |
| 2024-10-08 | 7:20:22 PM | 53.470 | 0 |
| 2024-10-08 | 6:20:44 PM | 53.480 | 0 |
| 2024-10-08 | 5:20:38 PM | 53.500 | 0 |
| 2024-10-08 | 4:20:48 PM | 53.270 | 0 |
| 2024-10-08 | 3:20:40 PM | 53.170 | 0 |
| 2024-10-08 | 2:20:27 PM | 53.130 | 0 |
| 2024-10-08 | 1:20:28 PM | 53.060 | 0 |
| 2024-10-08 | 12:20:22 PM | 53.020 | 0 |
| 2024-10-08 | 11:20:21 AM | 53.020 | 0 |
| 2024-10-08 | 10:20:14 AM | 53.020 | 0 |