| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:30:13 PM | 23.610 | 0 |
| 2024-12-20 | 8:30:12 PM | 23.610 | 0 |
| 2024-12-20 | 7:30:15 PM | 23.620 | 0 |
| 2024-12-20 | 6:30:08 PM | 23.610 | 0 |
| 2024-12-20 | 5:30:14 PM | 23.640 | 0 |
| 2024-12-20 | 4:30:15 PM | 23.670 | 0 |
| 2024-12-20 | 3:30:15 PM | 23.650 | 0 |
| 2024-12-20 | 2:30:11 PM | 23.650 | 0 |
| 2024-12-20 | 1:30:14 PM | 23.630 | 0 |
| 2024-12-20 | 12:30:14 PM | 23.650 | 0 |
| 2024-12-20 | 11:30:15 AM | 23.680 | 0 |
| 2024-12-20 | 10:30:13 AM | 23.680 | 0 |
| 2024-12-20 | 9:30:11 AM | 23.660 | 0 |