| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:11 PM | 20.990 | 0 |
| 2024-10-14 | 8:20:13 PM | 20.990 | 0 |
| 2024-10-14 | 7:20:14 PM | 20.990 | 0 |
| 2024-10-14 | 6:20:38 PM | 20.990 | 0 |
| 2024-10-14 | 5:20:33 PM | 21.000 | 0 |
| 2024-10-14 | 4:20:33 PM | 20.990 | 0 |
| 2024-10-14 | 3:20:32 PM | 20.990 | 0 |
| 2024-10-14 | 2:20:25 PM | 20.980 | 0 |
| 2024-10-14 | 1:20:23 PM | 20.990 | 0 |
| 2024-10-14 | 12:20:22 PM | 20.990 | 0 |
| 2024-10-14 | 11:20:26 AM | 20.990 | 0 |
| 2024-10-14 | 10:20:22 AM | 20.990 | 0 |
| 2024-10-14 | 9:20:18 AM | 21.000 | 0 |