| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:55 PM | 2.280 | 0 |
| 2024-09-17 | 5:05:24 PM | 2.200 | 0 |
| 2024-09-17 | 4:50:41 PM | 2.270 | 0 |
| 2024-09-17 | 4:35:31 PM | 2.220 | 0 |
| 2024-09-17 | 4:20:12 PM | 2.210 | 0 |
| 2024-09-17 | 4:05:19 PM | 2.200 | 0 |
| 2024-09-17 | 3:50:34 PM | 2.110 | 0 |
| 2024-09-17 | 3:35:29 PM | 2.130 | 0 |
| 2024-09-17 | 3:20:19 PM | 2.090 | 0 |
| 2024-09-17 | 2:50:28 PM | 2.070 | 0 |
| 2024-09-17 | 2:21:07 PM | 2.070 | 0 |
| 2024-09-17 | 1:50:29 PM | 2.070 | 0 |
| 2024-09-17 | 1:47:26 PM | 2.070 | 0 |