| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:56 PM | 1.520 | 0 |
| 2024-09-17 | 5:05:23 PM | 1.440 | 0 |
| 2024-09-17 | 4:50:41 PM | 1.510 | 0 |
| 2024-09-17 | 4:35:32 PM | 1.460 | 0 |
| 2024-09-17 | 4:20:12 PM | 1.450 | 0 |
| 2024-09-17 | 4:05:18 PM | 1.430 | 0 |
| 2024-09-17 | 3:50:34 PM | 1.340 | 0 |
| 2024-09-17 | 3:35:28 PM | 1.370 | 0 |
| 2024-09-17 | 3:20:18 PM | 1.320 | 0 |
| 2024-09-17 | 2:50:29 PM | 1.300 | 0 |
| 2024-09-17 | 2:21:09 PM | 1.310 | 0 |
| 2024-09-17 | 1:50:29 PM | 1.310 | 0 |
| 2024-09-17 | 1:47:25 PM | 1.310 | 0 |