| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:20:47 PM | 4.570 | 0 |
| 2024-08-23 | 2:50:15 PM | 4.510 | 0 |
| 2024-08-23 | 2:20:33 PM | 4.570 | 0 |
| 2024-08-23 | 1:50:12 PM | 4.470 | 0 |
| 2024-08-23 | 1:20:31 PM | 4.420 | 0 |
| 2024-08-23 | 12:50:16 PM | 4.390 | 0 |
| 2024-08-23 | 12:20:30 PM | 4.330 | 0 |
| 2024-08-23 | 11:50:13 AM | 4.270 | 0 |
| 2024-08-23 | 11:20:41 AM | 4.360 | 0 |
| 2024-08-23 | 10:50:15 AM | 4.340 | 0 |
| 2024-08-23 | 10:20:30 AM | 4.320 | 0 |
| 2024-08-23 | 9:50:15 AM | 4.470 | 0 |
| 2024-08-23 | 9:20:27 AM | 4.330 | 0 |