| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:50:28 PM | 0.500 | 0 |
| 9/27/2024 | 3:35:33 PM | 0.510 | 0 |
| 9/27/2024 | 3:20:49 PM | 0.470 | 0 |
| 9/27/2024 | 3:00:47 PM | 0.470 | 0 |
| 9/27/2024 | 2:50:45 PM | 0.480 | 0 |
| 9/27/2024 | 2:35:43 PM | 0.470 | 0 |
| 9/27/2024 | 2:20:35 PM | 0.470 | 0 |
| 9/27/2024 | 2:00:47 PM | 0.470 | 0 |
| 9/27/2024 | 1:50:44 PM | 0.470 | 0 |
| 9/27/2024 | 1:35:33 PM | 0.470 | 0 |
| 9/27/2024 | 1:20:39 PM | 0.470 | 0 |
| 9/27/2024 | 1:00:43 PM | 0.470 | 0 |
| 9/27/2024 | 12:50:54 PM | 0.470 | 0 |