| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:22 PM | 0.410 | 0 |
| 2024-10-18 | 4:20:52 PM | 0.410 | 0 |
| 2024-10-18 | 4:01:02 PM | 0.410 | 0 |
| 2024-10-18 | 3:50:36 PM | 0.410 | 0 |
| 2024-10-18 | 3:35:51 PM | 0.390 | 0 |
| 2024-10-18 | 3:20:49 PM | 0.420 | 0 |
| 2024-10-18 | 3:00:59 PM | 0.420 | 0 |
| 2024-10-18 | 2:50:39 PM | 0.420 | 0 |
| 2024-10-18 | 2:35:51 PM | 0.430 | 0 |
| 2024-10-18 | 2:20:23 PM | 0.430 | 0 |
| 2024-10-18 | 2:00:37 PM | 0.440 | 0 |
| 2024-10-18 | 1:50:37 PM | 0.440 | 0 |
| 2024-10-18 | 1:35:39 PM | 0.440 | 0 |