| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:20 PM | 1.150 | 0 |
| 2024-11-07 | 4:20:49 PM | 1.160 | 0 |
| 2024-11-07 | 4:01:07 PM | 1.150 | 0 |
| 2024-11-07 | 3:51:13 PM | 1.150 | 0 |
| 2024-11-07 | 3:36:10 PM | 1.160 | 0 |
| 2024-11-07 | 3:21:02 PM | 1.150 | 0 |
| 2024-11-07 | 3:01:01 PM | 1.160 | 0 |
| 2024-11-07 | 2:51:08 PM | 1.160 | 0 |
| 2024-11-07 | 2:36:13 PM | 1.150 | 0 |
| 2024-11-07 | 2:20:31 PM | 1.150 | 0 |
| 2024-11-07 | 2:00:59 PM | 1.150 | 0 |
| 2024-11-07 | 1:50:50 PM | 1.140 | 0 |
| 2024-11-07 | 1:36:15 PM | 1.140 | 0 |