| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:57:14 AM | 1.150 | 0 |
| 2024-11-13 | 9:59:15 AM | 1.150 | 0 |
| 2024-11-13 | 9:50:06 AM | 1.140 | 0 |
| 2024-11-13 | 8:30:23 AM | 1.140 | 0 |
| 2024-11-13 | 8:26:40 AM | 1.140 | 0 |
| 2024-11-12 | 7:32:01 PM | 1.200 | 0 |
| 2024-11-12 | 7:22:40 PM | 1.200 | 0 |
| 2024-11-12 | 6:34:39 PM | 1.210 | 0 |
| 2024-11-12 | 5:41:53 PM | 1.240 | 0 |
| 2024-11-12 | 4:42:36 PM | 1.250 | 0 |
| 2024-11-12 | 4:22:29 PM | 1.260 | 0 |
| 2024-11-12 | 4:01:21 PM | 1.260 | 0 |
| 2024-11-12 | 3:35:43 PM | 1.220 | 0 |