| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:23:15 | 0.410 | 0 |
| 02/10/2024 | 13:37:41 | 0.400 | 0 |
| 02/10/2024 | 12:36:57 | 0.390 | 0 |
| 02/10/2024 | 11:41:03 | 0.380 | 0 |
| 02/10/2024 | 11:36:41 | 0.390 | 0 |
| 02/10/2024 | 10:55:27 | 0.400 | 0 |
| 02/10/2024 | 10:48:02 | 0.400 | 0 |
| 02/10/2024 | 09:51:10 | 0.420 | 0 |
| 02/10/2024 | 08:47:58 | 0.370 | 0 |
| 01/10/2024 | 19:36:48 | 0.510 | 0 |
| 01/10/2024 | 18:40:44 | 0.510 | 0 |
| 01/10/2024 | 17:39:21 | 0.450 | 0 |
| 01/10/2024 | 16:41:45 | 0.420 | 0 |