| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:40:06 | 1.760 | 0 |
| 11/10/2024 | 09:45:36 | 1.750 | 0 |
| 10/10/2024 | 19:32:36 | 1.800 | 0 |
| 10/10/2024 | 18:43:34 | 1.800 | 0 |
| 10/10/2024 | 17:46:08 | 1.800 | 0 |
| 10/10/2024 | 16:45:41 | 1.850 | 0 |
| 10/10/2024 | 15:46:41 | 1.840 | 0 |
| 10/10/2024 | 15:08:21 | 1.890 | 0 |
| 10/10/2024 | 14:19:26 | 1.920 | 0 |
| 10/10/2024 | 13:24:54 | 1.940 | 0 |
| 10/10/2024 | 12:30:16 | 1.940 | 0 |
| 10/10/2024 | 11:32:07 | 1.930 | 0 |
| 10/10/2024 | 10:46:42 | 1.930 | 0 |