| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:10:44 PM | 0.290 | 0 |
| 2024-09-09 | 6:23:56 PM | 0.280 | 0 |
| 2024-09-09 | 5:38:40 PM | 0.280 | 0 |
| 2024-09-09 | 4:37:41 PM | 0.280 | 0 |
| 2024-09-09 | 4:03:22 PM | 0.270 | 0 |
| 2024-09-09 | 3:53:01 PM | 0.270 | 0 |
| 2024-09-09 | 2:56:20 PM | 0.300 | 0 |
| 2024-09-09 | 2:08:05 PM | 0.290 | 0 |
| 2024-09-09 | 1:21:28 PM | 0.300 | 0 |
| 2024-09-09 | 12:32:29 PM | 0.300 | 0 |
| 2024-09-09 | 11:45:06 AM | 0.300 | 0 |
| 2024-09-09 | 11:42:18 AM | 0.300 | 0 |
| 2024-09-09 | 10:46:24 AM | 0.280 | 0 |