| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:24:57 PM | 4.370 | 0 |
| 2024-09-23 | 4:32:08 PM | 4.250 | 0 |
| 2024-09-23 | 3:55:53 PM | 4.290 | 0 |
| 2024-09-23 | 3:07:15 PM | 4.260 | 0 |
| 2024-09-23 | 3:04:00 PM | 4.270 | 0 |
| 2024-09-23 | 2:22:18 PM | 4.300 | 0 |
| 2024-09-23 | 1:23:55 PM | 4.300 | 0 |
| 2024-09-23 | 12:25:26 PM | 4.230 | 0 |
| 2024-09-23 | 11:39:16 AM | 4.250 | 0 |
| 2024-09-23 | 10:43:28 AM | 4.250 | 0 |
| 2024-09-23 | 10:41:25 AM | 4.230 | 0 |
| 2024-09-23 | 9:58:29 AM | 4.280 | 0 |
| 2024-09-23 | 9:48:32 AM | 4.260 | 0 |