| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:30:33 AM | 2.730 | 0 |
| 2024-10-02 | 10:49:53 AM | 2.730 | 0 |
| 2024-10-02 | 10:47:02 AM | 2.780 | 0 |
| 2024-10-02 | 9:57:33 AM | 2.780 | 0 |
| 2024-10-01 | 7:33:04 PM | 3.040 | 0 |
| 2024-10-01 | 7:09:29 PM | 3.080 | 0 |
| 2024-10-01 | 6:22:26 PM | 3.110 | 0 |
| 2024-10-01 | 5:22:53 PM | 3.130 | 0 |
| 2024-10-01 | 4:33:02 PM | 3.140 | 0 |
| 2024-10-01 | 4:31:24 PM | 3.120 | 0 |
| 2024-10-01 | 3:54:31 PM | 3.260 | 0 |
| 2024-10-01 | 3:47:26 PM | 3.210 | 0 |
| 2024-10-01 | 3:19:22 PM | 3.240 | 0 |