| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:49 PM | 0.450 | 0 |
| 2024-09-25 | 11:57:56 AM | 0.450 | 0 |
| 2024-09-25 | 11:01:22 AM | 0.450 | 0 |
| 2024-09-25 | 10:00:00 AM | 0.460 | 0 |
| 2024-09-25 | 9:38:18 AM | 0.470 | 0 |
| 2024-09-24 | 7:28:55 PM | 0.440 | 0 |
| 2024-09-24 | 7:20:50 PM | 0.450 | 0 |
| 2024-09-24 | 6:26:21 PM | 0.440 | 0 |
| 2024-09-24 | 5:26:45 PM | 0.450 | 0 |
| 2024-09-24 | 4:35:20 PM | 0.450 | 0 |
| 2024-09-24 | 4:13:39 PM | 0.500 | 0 |
| 2024-09-24 | 3:50:11 PM | 0.520 | 0 |
| 2024-09-24 | 3:17:32 PM | 0.520 | 0 |