| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:45:33 AM | 0.740 | 0 |
| 2024-09-27 | 9:58:44 AM | 0.680 | 0 |
| 2024-09-26 | 7:32:05 PM | 0.580 | 0 |
| 2024-09-26 | 7:06:51 PM | 0.570 | 0 |
| 2024-09-26 | 6:17:42 PM | 0.570 | 0 |
| 2024-09-26 | 4:30:44 PM | 0.580 | 0 |
| 2024-09-26 | 4:10:38 PM | 0.590 | 0 |
| 2024-09-26 | 3:54:23 PM | 0.580 | 0 |
| 2024-09-26 | 3:21:17 PM | 0.570 | 0 |
| 2024-09-26 | 2:25:44 PM | 0.540 | 0 |
| 2024-09-26 | 1:40:14 PM | 0.560 | 0 |
| 2024-09-26 | 12:44:50 PM | 0.580 | 0 |
| 2024-09-26 | 11:46:56 AM | 0.550 | 0 |