| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:32:01 PM | 0.270 | 0 |
| 2024-08-22 | 7:16:38 PM | 0.270 | 0 |
| 2024-08-22 | 6:15:46 PM | 0.270 | 0 |
| 2024-08-22 | 5:21:54 PM | 0.290 | 0 |
| 2024-08-22 | 4:34:45 PM | 0.310 | 0 |
| 2024-08-22 | 3:57:43 PM | 0.320 | 0 |
| 2024-08-22 | 3:09:29 PM | 0.360 | 0 |
| 2024-08-22 | 2:15:48 PM | 0.340 | 0 |
| 2024-08-22 | 1:24:28 PM | 0.330 | 0 |
| 2024-08-22 | 12:28:50 PM | 0.320 | 0 |
| 2024-08-22 | 11:31:52 AM | 0.320 | 0 |
| 2024-08-22 | 11:20:15 AM | 0.330 | 0 |
| 2024-08-22 | 10:37:48 AM | 0.320 | 0 |