| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 1:29:46 PM | 0.420 | 0 |
| 10/1/2024 | 12:30:55 PM | 0.420 | 0 |
| 10/1/2024 | 11:45:44 AM | 0.420 | 0 |
| 10/1/2024 | 10:54:16 AM | 0.410 | 0 |
| 10/1/2024 | 9:54:06 AM | 0.410 | 0 |
| 10/1/2024 | 9:21:41 AM | 0.420 | 0 |
| 9/30/2024 | 7:52:44 PM | 0.410 | 0 |
| 9/30/2024 | 7:37:54 PM | 0.410 | 0 |
| 9/30/2024 | 6:30:12 PM | 0.410 | 0 |
| 9/30/2024 | 5:28:54 PM | 0.410 | 0 |
| 9/30/2024 | 4:47:39 PM | 0.410 | 0 |
| 9/30/2024 | 4:30:11 PM | 0.410 | 0 |
| 9/30/2024 | 3:51:27 PM | 0.410 | 0 |