| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:34:21 PM | 103.040 | 0 |
| 10/1/2024 | 3:34:31 PM | 103.300 | 0 |
| 10/1/2024 | 2:34:12 PM | 103.460 | 0 |
| 10/1/2024 | 1:34:14 PM | 103.430 | 0 |
| 10/1/2024 | 12:34:20 PM | 103.520 | 0 |
| 10/1/2024 | 11:34:27 AM | 103.520 | 0 |
| 10/1/2024 | 10:34:12 AM | 103.530 | 0 |
| 10/1/2024 | 9:34:13 AM | 103.540 | 0 |
| 10/1/2024 | 8:34:09 AM | 103.580 | 0 |
| 9/30/2024 | 9:34:11 PM | 103.540 | 0 |
| 9/30/2024 | 8:34:11 PM | 103.540 | 0 |
| 9/30/2024 | 7:34:51 PM | 103.590 | 0 |
| 9/30/2024 | 6:34:29 PM | 103.590 | 0 |