| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:34:41 PM | 8.850 | 0 |
| 2024-11-04 | 2:04:27 PM | 8.780 | 0 |
| 2024-11-04 | 1:34:31 PM | 8.730 | 0 |
| 2024-11-04 | 1:08:26 PM | 8.720 | 0 |
| 2024-11-04 | 12:34:43 PM | 8.680 | 0 |
| 2024-11-04 | 12:04:25 PM | 8.730 | 0 |
| 2024-11-04 | 11:34:43 AM | 8.790 | 0 |
| 2024-11-04 | 11:04:39 AM | 8.790 | 0 |
| 2024-11-04 | 10:34:40 AM | 8.790 | 0 |
| 2024-11-04 | 10:04:27 AM | 8.850 | 0 |
| 2024-11-04 | 9:34:46 AM | 8.820 | 0 |
| 2024-11-04 | 9:04:31 AM | 8.850 | 0 |
| 2024-11-04 | 8:34:35 AM | 8.920 | 0 |