| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:13 PM | 0.8000 | 0 |
| 2024-08-16 | 7:37:37 PM | 0.8000 | 0 |
| 2024-08-16 | 5:37:08 PM | 0.7800 | 0 |
| 2024-08-16 | 3:36:25 PM | 0.9300 | 0 |
| 2024-08-16 | 1:37:07 PM | 1.0100 | 0 |
| 2024-08-16 | 11:36:30 AM | 1.0100 | 0 |
| 2024-08-16 | 9:36:41 AM | 1.0100 | 0 |
| 2024-08-16 | 8:01:36 AM | 1.0100 | 0 |
| 2024-08-15 | 9:35:14 PM | 0.9300 | 0 |
| 2024-08-15 | 7:35:07 PM | 0.7800 | 0 |
| 2024-08-15 | 5:35:19 PM | 0.6200 | 0 |
| 2024-08-15 | 3:35:52 PM | 0.5400 | 0 |
| 2024-08-15 | 1:35:38 PM | 0.3700 | 0 |