| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:57 | 0.6700 | 0 |
| 18/10/2024 | 19:46:52 | 0.6700 | 0 |
| 18/10/2024 | 17:46:32 | 0.6700 | 0 |
| 18/10/2024 | 15:47:06 | 0.6600 | 0 |
| 18/10/2024 | 13:47:03 | 0.6300 | 0 |
| 18/10/2024 | 11:45:59 | 0.6400 | 0 |
| 18/10/2024 | 09:46:30 | 0.6600 | 0 |
| 18/10/2024 | 09:02:04 | 0.6900 | 0 |
| 17/10/2024 | 21:45:57 | 0.7100 | 0 |
| 17/10/2024 | 19:45:40 | 0.7100 | 0 |
| 17/10/2024 | 17:45:08 | 0.7100 | 0 |
| 17/10/2024 | 15:45:04 | 0.7000 | 0 |
| 17/10/2024 | 13:45:51 | 0.7100 | 0 |