| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:47 PM | 0.9200 | 0 |
| 2024-09-27 | 7:45:32 PM | 0.9200 | 0 |
| 2024-09-27 | 5:46:11 PM | 0.9400 | 0 |
| 2024-09-27 | 3:46:18 PM | 0.9400 | 0 |
| 2024-09-27 | 1:45:40 PM | 0.9200 | 0 |
| 2024-09-27 | 11:45:48 AM | 0.8200 | 0 |
| 2024-09-27 | 9:45:53 AM | 0.6800 | 0 |
| 2024-09-27 | 9:01:29 AM | 0.5800 | 0 |
| 2024-09-26 | 9:46:18 PM | 0.5900 | 0 |
| 2024-09-26 | 7:45:42 PM | 0.5900 | 0 |
| 2024-09-26 | 5:46:24 PM | 0.5900 | 0 |
| 2024-09-26 | 3:46:14 PM | 0.5900 | 0 |
| 2024-09-26 | 1:45:37 PM | 0.5600 | 0 |