| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-24 | 7:47:07 PM | 629.860 | 0 |
| 2024-10-24 | 5:47:08 PM | 631.240 | 0 |
| 2024-10-24 | 3:47:09 PM | 628.920 | 0 |
| 2024-10-24 | 1:47:00 PM | 631.070 | 0 |
| 2024-10-24 | 11:46:26 AM | 622.300 | 0 |
| 2024-10-24 | 9:45:35 AM | 627.030 | 0 |
| 2024-10-24 | 9:00:57 AM | 613.900 | 0 |
| 2024-10-23 | 9:45:49 PM | 607.410 | 0 |
| 2024-10-23 | 7:46:29 PM | 607.410 | 0 |
| 2024-10-23 | 5:46:53 PM | 608.940 | 0 |