| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:54:32 PM | 0.840 | - |
| 2024-10-08 | 3:53:07 PM | 0.830 | - |
| 2024-10-08 | 3:52:51 PM | 0.840 | - |
| 2024-10-08 | 3:51:53 PM | 0.830 | - |
| 2024-10-08 | 3:47:37 PM | 0.840 | - |
| 2024-10-08 | 3:47:18 PM | 0.840 | - |
| 2024-10-08 | 3:46:41 PM | 0.840 | - |
| 2024-10-08 | 3:45:56 PM | 0.830 | - |
| 2024-10-08 | 3:42:52 PM | 0.820 | - |
| 2024-10-08 | 3:42:04 PM | 0.830 | - |
| 2024-10-08 | 3:41:03 PM | 0.820 | - |
| 2024-10-08 | 3:38:08 PM | 0.820 | - |
| 2024-10-08 | 3:38:03 PM | 0.810 | - |