| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:05:30 PM | 0.860 | - |
| 2024-09-13 | 8:59:28 PM | 0.860 | - |
| 2024-09-13 | 8:59:21 PM | 0.850 | - |
| 2024-09-13 | 8:58:02 PM | 0.850 | - |
| 2024-09-13 | 8:56:32 PM | 0.860 | - |
| 2024-09-13 | 8:55:06 PM | 0.850 | - |
| 2024-09-13 | 8:54:57 PM | 0.860 | - |
| 2024-09-13 | 8:54:47 PM | 0.850 | - |
| 2024-09-13 | 8:54:19 PM | 0.860 | - |
| 2024-09-13 | 8:53:44 PM | 0.850 | - |
| 2024-09-13 | 8:53:14 PM | 0.850 | - |
| 2024-09-13 | 8:52:35 PM | 0.850 | - |
| 2024-09-13 | 8:52:30 PM | 0.850 | - |