| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:48:03 PM | 4.40 | 0 |
| 2024-09-27 | 2:43:40 PM | 4.41 | 0 |
| 2024-09-27 | 2:41:58 PM | 4.43 | 0 |
| 2024-09-26 | 9:57:58 PM | 4.41 | 0 |
| 2024-09-26 | 7:54:42 PM | 4.38 | 0 |
| 2024-09-26 | 2:32:47 PM | 4.55 | 0 |
| 2024-09-26 | 8:55:22 AM | 4.56 | 0 |
| 2024-09-25 | 9:58:33 PM | 4.56 | 0 |
| 2024-09-25 | 7:57:03 PM | 4.56 | 0 |
| 2024-09-25 | 2:15:40 PM | 4.47 | 0 |
| 2024-09-25 | 1:20:09 PM | 4.48 | 0 |
| 2024-09-25 | 8:56:36 AM | 4.44 | 0 |
| 2024-09-24 | 9:54:33 PM | 4.47 | 0 |