| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 21:42:08 | 4.7100 | 0 |
| 23/09/2024 | 19:41:55 | 4.7600 | 0 |
| 23/09/2024 | 17:42:02 | 4.6400 | 0 |
| 23/09/2024 | 15:41:06 | 4.7800 | 0 |
| 23/09/2024 | 13:42:13 | 4.7700 | 0 |
| 23/09/2024 | 11:42:19 | 4.7200 | 0 |
| 23/09/2024 | 09:42:19 | 4.6700 | 0 |
| 23/09/2024 | 08:01:09 | 4.6500 | 0 |