| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:41:48 PM | 0.5500 | 0 |
| 2024-10-10 | 3:40:54 PM | 0.4700 | 0 |
| 2024-10-10 | 1:40:13 PM | 0.5300 | 0 |
| 2024-10-10 | 11:42:16 AM | 0.5300 | 0 |
| 2024-10-10 | 9:41:13 AM | 0.5300 | 0 |
| 2024-10-10 | 8:00:30 AM | 0.5300 | 0 |
| 2024-10-09 | 9:40:48 PM | 0.5500 | 0 |
| 2024-10-09 | 7:41:37 PM | 0.6000 | 0 |
| 2024-10-09 | 5:42:03 PM | 0.6100 | 0 |
| 2024-10-09 | 3:42:09 PM | 0.5500 | 0 |
| 2024-10-09 | 1:42:13 PM | 0.6700 | 0 |
| 2024-10-09 | 11:42:32 AM | 0.6700 | 0 |
| 2024-10-09 | 9:41:57 AM | 0.6600 | 0 |