| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:02:28 PM | 8.03 | 0 |
| 2024-10-01 | 12:02:32 PM | 8.02 | 0 |
| 2024-10-01 | 11:02:36 AM | 8.04 | 0 |
| 2024-10-01 | 9:08:43 AM | 8.09 | 0 |
| 2024-09-30 | 7:02:36 PM | 8.20 | 0 |
| 2024-09-30 | 6:12:01 PM | 8.17 | 0 |
| 2024-09-30 | 5:02:34 PM | 8.22 | 0 |
| 2024-09-30 | 4:02:38 PM | 8.14 | 0 |
| 2024-09-30 | 3:02:43 PM | 8.26 | 0 |
| 2024-09-30 | 2:02:40 PM | 8.29 | 0 |
| 2024-09-30 | 1:02:25 PM | 8.23 | 0 |
| 2024-09-30 | 12:02:30 PM | 8.22 | 0 |
| 2024-09-30 | 11:02:32 AM | 8.26 | 0 |