| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:35:29 PM | 0.720 | 0 |
| 10/9/2024 | 5:36:40 PM | 0.730 | 0 |
| 10/9/2024 | 4:37:12 PM | 0.700 | 0 |
| 10/9/2024 | 3:36:01 PM | 0.700 | 0 |
| 10/9/2024 | 2:35:44 PM | 0.690 | 0 |
| 10/9/2024 | 1:35:36 PM | 0.690 | 0 |
| 10/9/2024 | 11:31:14 AM | 0.680 | 0 |
| 10/9/2024 | 8:08:55 AM | 0.680 | 0 |
| 10/8/2024 | 9:36:31 PM | 0.690 | 0 |
| 10/8/2024 | 8:36:32 PM | 0.690 | 0 |
| 10/8/2024 | 7:36:34 PM | 0.710 | 0 |
| 10/8/2024 | 6:36:35 PM | 0.710 | 0 |
| 10/8/2024 | 5:38:28 PM | 0.720 | 0 |