| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:04:38 PM | 1.21 | 0 |
| 2024-10-01 | 1:04:34 PM | 1.21 | 0 |
| 2024-10-01 | 12:04:36 PM | 1.20 | 0 |
| 2024-10-01 | 11:04:36 AM | 1.19 | 0 |
| 2024-10-01 | 8:08:49 AM | 1.15 | 0 |
| 2024-09-30 | 6:09:17 PM | 1.16 | 0 |
| 2024-09-30 | 5:05:02 PM | 1.17 | 0 |
| 2024-09-30 | 4:05:03 PM | 1.17 | 0 |
| 2024-09-30 | 3:04:52 PM | 1.15 | 0 |
| 2024-09-30 | 2:05:23 PM | 1.15 | 0 |
| 2024-09-30 | 1:05:00 PM | 1.14 | 0 |
| 2024-09-30 | 12:05:21 PM | 1.12 | 0 |
| 2024-09-30 | 11:07:59 AM | 1.11 | 0 |