| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:04:38 PM | 1.010 | 0 |
| 2024-10-01 | 1:04:34 PM | 1.010 | 0 |
| 2024-10-01 | 12:04:35 PM | 1.010 | 0 |
| 2024-10-01 | 11:04:36 AM | 1.000 | 0 |
| 2024-10-01 | 8:08:49 AM | 0.950 | 0 |
| 2024-09-30 | 6:09:17 PM | 0.970 | 0 |
| 2024-09-30 | 5:05:02 PM | 0.980 | 0 |
| 2024-09-30 | 4:05:03 PM | 0.970 | 0 |
| 2024-09-30 | 3:04:52 PM | 0.960 | 0 |
| 2024-09-30 | 2:05:23 PM | 0.960 | 0 |
| 2024-09-30 | 1:05:00 PM | 0.940 | 0 |
| 2024-09-30 | 12:05:21 PM | 0.920 | 0 |
| 2024-09-30 | 11:07:59 AM | 0.910 | 0 |