| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:36:05 AM | 11.85 | 0 |
| 2024-10-18 | 8:16:12 AM | 11.66 | 0 |
| 2024-10-17 | 9:45:02 PM | 12.15 | 0 |
| 2024-10-17 | 8:46:06 PM | 11.95 | 0 |
| 2024-10-17 | 7:46:27 PM | 12.20 | 0 |
| 2024-10-17 | 6:46:45 PM | 12.10 | 0 |
| 2024-10-17 | 5:52:21 PM | 11.90 | 0 |
| 2024-10-17 | 4:41:46 PM | 11.61 | 0 |
| 2024-10-17 | 2:49:25 PM | 11.22 | 0 |
| 2024-10-17 | 1:39:04 PM | 11.19 | 0 |
| 2024-10-17 | 11:35:22 AM | 11.14 | 0 |
| 2024-10-17 | 8:22:20 AM | 10.77 | 0 |
| 2024-10-16 | 9:45:07 PM | 11.43 | 0 |