| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:01:23 PM | 0.790 | 0 |
| 2024-10-03 | 5:00:56 PM | 0.780 | 0 |
| 2024-10-03 | 2:02:48 PM | 0.810 | 0 |
| 2024-10-03 | 10:33:48 AM | 0.790 | 0 |
| 2024-10-02 | 8:00:27 PM | 0.830 | 0 |
| 2024-10-02 | 5:05:18 PM | 0.840 | 0 |
| 2024-10-02 | 2:03:19 PM | 0.830 | 0 |
| 2024-10-02 | 10:32:19 AM | 0.850 | 0 |
| 2024-10-01 | 8:04:39 PM | 0.820 | 0 |
| 2024-10-01 | 5:01:58 PM | 0.800 | 0 |
| 2024-10-01 | 2:01:55 PM | 0.810 | 0 |
| 2024-10-01 | 10:30:18 AM | 0.780 | 0 |
| 2024-09-30 | 8:04:54 PM | 0.790 | 0 |